認購期權範圍2024年7月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240724C18300000 | 2024-06-20 2:54PM EDT | 18,300.00 | 1,598.00 | 1,496.60 | 1,527.30 | 0.00 | - | - | 1 | 30.17% |
| NDXP240724C18400000 | 2024-06-20 2:54PM EDT | 18,400.00 | 1,505.00 | 1,396.60 | 1,431.50 | 0.00 | - | - | 1 | 29.02% |
| NDXP240724C19500000 | 2024-06-24 4:00PM EDT | 19,500.00 | 384.48 | 469.50 | 484.60 | +384.48 | - | - | 0 | 18.88% |
| NDXP240724C19600000 | 2024-06-24 2:49PM EDT | 19,600.00 | 362.80 | 403.60 | 416.90 | +362.80 | - | - | 0 | 18.24% |
| NDXP240724C19700000 | 2024-06-24 4:00PM EDT | 19,700.00 | 279.71 | 340.90 | 354.70 | +279.71 | - | - | 0 | 17.66% |
| NDXP240724C19800000 | 2024-06-24 12:42PM EDT | 19,800.00 | 294.00 | 284.50 | 297.60 | 0.00 | - | 2 | 3 | 17.13% |
| NDXP240724C19900000 | 2024-06-24 4:00PM EDT | 19,900.00 | 195.57 | 234.90 | 246.30 | +195.57 | - | - | 2 | 16.65% |
| NDXP240724C19975000 | 2024-06-28 10:37AM EDT | 19,975.00 | 334.52 | 200.20 | 211.90 | +334.52 | - | 2 | - | 16.33% |
| NDXP240724C20100000 | 2024-06-26 10:39AM EDT | 20,100.00 | 193.55 | 150.80 | 162.30 | +193.55 | - | - | 36 | 15.88% |
| NDXP240724C20750000 | 2024-06-28 11:11AM EDT | 20,750.00 | 46.61 | 24.90 | 30.70 | +46.61 | - | 210 | - | 14.75% |
| NDXP240724C21000000 | 2024-06-25 11:14AM EDT | 21,000.00 | 20.40 | 10.10 | 15.80 | +20.40 | - | - | 1 | 14.87% |
| NDXP240724C21100000 | 2024-06-25 11:24AM EDT | 21,100.00 | 16.60 | 6.70 | 12.50 | +16.60 | - | - | 2 | 15.05% |
認沽盤範圍2024年7月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240724P18300000 | 2024-06-24 12:42PM EDT | 18,300.00 | 46.40 | 24.00 | 29.20 | +46.40 | - | - | 1 | 18.89% |
| NDXP240724P18400000 | 2024-06-24 12:42PM EDT | 18,400.00 | 53.15 | 28.00 | 33.30 | +53.15 | - | - | 1 | 18.36% |
| NDXP240724P18500000 | 2024-06-28 10:14AM EDT | 18,500.00 | 25.25 | 32.80 | 38.30 | -29.72 | -54.07% | 1 | 1 | 17.85% |
| NDXP240724P18600000 | 2024-06-28 10:14AM EDT | 18,600.00 | 28.95 | 38.70 | 44.30 | -32.97 | -53.25% | 1 | 1 | 17.35% |
| NDXP240724P18850000 | 2024-06-28 4:09PM EDT | 18,850.00 | 62.00 | 59.30 | 65.70 | +62.00 | - | 1 | - | 16.22% |
| NDXP240724P19300000 | 2024-06-24 12:42PM EDT | 19,300.00 | 193.55 | 129.30 | 138.50 | +193.55 | - | - | 2 | 14.29% |
| NDXP240724P19400000 | 2024-06-28 4:09PM EDT | 19,400.00 | 157.28 | 153.40 | 163.20 | +157.28 | - | 1 | 2 | 13.84% |
| NDXP240724P19500000 | 2024-06-26 4:01PM EDT | 19,500.00 | 225.37 | 182.00 | 192.10 | +225.37 | - | - | 9 | 13.39% |
| NDXP240724P19700000 | 2024-06-26 3:58PM EDT | 19,700.00 | 253.71 | 252.80 | 264.30 | +253.71 | - | - | 2 | 12.44% |
| NDXP240724P19800000 | 2024-06-28 2:06PM EDT | 19,800.00 | 260.83 | 295.20 | 308.70 | +260.83 | - | 2 | 0 | 11.93% |
| NDXP240724P19900000 | 2024-06-24 10:54AM EDT | 19,900.00 | 464.40 | 344.10 | 359.00 | 0.00 | - | 7 | 20 | 11.36% |
